RWE AG/ DE0007037129 /
| 2024-06-27 2:34:50 PM | Chg. -0.74 | Volume | Bid5:29:55 PM | Ask2024-06-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.46EUR | -2.21% | 522 Turnover: 17,038.65 |
-Bid Size: - | -Ask Size: - | 24.17 bill.EUR | 3.08% | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:34:50 PM | 32.46 | 29 |
| 2024-06-27 | 11:32:52 AM | 32.67 | 81 |
| 2024-06-27 | 11:32:52 AM | 32.67 | 112 |
| 2024-06-27 | 10:26:18 AM | 32.64 | 300 |
| 2024-06-26 | 5:22:45 PM | 33.20 | 453 |
| 2024-06-26 | 5:22:31 PM | 33.21 | 419 |
| 2024-06-26 | 3:13:27 PM | 32.99 | 918 |
| 2024-06-24 | 3:58:31 PM | 33.59 | 100 |
| 2024-06-24 | 3:58:31 PM | 33.59 | 234 |
| 2024-06-24 | 3:53:00 PM | 33.62 | 334 |
| 2024-06-24 | 3:38:47 PM | 33.49 | 36 |
| 2024-06-24 | 12:57:03 PM | 33.39 | 337 |
| 2024-06-24 | 12:40:57 PM | 33.37 | 336 |
All quotes in EUR
