| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:33:42 PM | 31.62 | 105 |
| 2024-08-07 | 11:56:40 AM | 31.52 | 251 |
| 2024-08-07 | 11:49:11 AM | 31.52 | 16 |
| 2024-08-07 | 11:32:22 AM | 31.55 | 236 |
| 2024-08-07 | 11:12:12 AM | 31.53 | 348 |
| 2024-08-07 | 10:05:12 AM | 31.25 | 363 |
| 2024-08-07 | 9:35:15 AM | 31.16 | 352 |
| 2024-08-06 | 5:27:44 PM | 31.05 | 11 |
| 2024-08-06 | 3:30:53 PM | 30.92 | 558 |
| 2024-08-06 | 3:08:10 PM | 30.89 | 1,157 |
| 2024-08-06 | 1:04:07 PM | 31.09 | 25 |
| 2024-08-06 | 1:04:07 PM | 31.09 | 25 |
| 2024-08-06 | 12:24:46 PM | 31.03 | 74 |