| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:12:04 PM | 32.63 | 287 |
| 2024-07-15 | 1:07:13 PM | 32.66 | 351 |
| 2024-07-15 | 1:06:32 PM | 32.66 | 160 |
| 2024-07-15 | 1:05:29 PM | 32.66 | 332 |
| 2024-07-15 | 1:04:49 PM | 32.70 | 19 |
| 2024-07-15 | 1:04:32 PM | 32.71 | 220 |
| 2024-07-15 | 1:04:31 PM | 32.68 | 352 |
| 2024-07-15 | 1:04:12 PM | 32.71 | 132 |
| 2024-07-15 | 1:03:24 PM | 32.71 | 352 |
| 2024-07-11 | 4:49:56 PM | 33.88 | 1,218 |