RWE AG/ DE0007037129 /
| 29/07/2024 17:29:02 | Chg. - | Volume | Bid17:29:02 | Ask17:29:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.19EUR | - | 155 Turnover: 5,291.83 |
-Bid Size: - | -Ask Size: - | 25.48 bill.EUR | 2.92% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:29:02 | 34.19 | 4 |
| 29/07/2024 | 17:28:56 | 34.20 | 1 |
| 29/07/2024 | 17:10:21 | 34.14 | 1 |
| 29/07/2024 | 17:08:37 | 34.11 | 1 |
| 29/07/2024 | 17:06:59 | 34.12 | 38 |
| 29/07/2024 | 17:06:59 | 34.12 | 85 |
| 29/07/2024 | 16:21:27 | 34.28 | 1 |
| 29/07/2024 | 15:14:51 | 34.37 | 1 |
| 29/07/2024 | 15:14:49 | 34.32 | 1 |
| 29/07/2024 | 14:58:33 | 34.31 | 1 |
| 29/07/2024 | 14:21:36 | 34.25 | 1 |
| 29/07/2024 | 14:14:18 | 34.26 | 1 |
| 29/07/2024 | 14:13:04 | 34.28 | 1 |
All quotes in EUR
