RWE AG/ DE0007037129 /
| 2024-07-29 5:29:02 PM | Chg. - | Volume | Bid5:29:02 PM | Ask5:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.19EUR | - | 155 Turnover: 5,291.83 |
-Bid Size: - | -Ask Size: - | 25.48 bill.EUR | 2.92% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:02 PM | 34.19 | 4 |
| 2024-07-29 | 5:28:56 PM | 34.20 | 1 |
| 2024-07-29 | 5:10:21 PM | 34.14 | 1 |
| 2024-07-29 | 5:08:37 PM | 34.11 | 1 |
| 2024-07-29 | 5:06:59 PM | 34.12 | 38 |
| 2024-07-29 | 5:06:59 PM | 34.12 | 85 |
| 2024-07-29 | 4:21:27 PM | 34.28 | 1 |
| 2024-07-29 | 3:14:51 PM | 34.37 | 1 |
| 2024-07-29 | 3:14:49 PM | 34.32 | 1 |
| 2024-07-29 | 2:58:33 PM | 34.31 | 1 |
| 2024-07-29 | 2:21:36 PM | 34.25 | 1 |
| 2024-07-29 | 2:14:18 PM | 34.26 | 1 |
| 2024-07-29 | 2:13:04 PM | 34.28 | 1 |
All quotes in EUR
