RWE AG INH O.N./ DE0007037129 /
02/09/2024 12:50:02 | Chg. -0.130 | Volume | Bid13:00:15 | Ask13:00:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.470EUR | -0.40% | 9,650 Turnover: 313,404.270 |
32.410Bid Size: 1,235 | 32.510Ask Size: 1,231 | 24.17 bill.EUR | 3.08% | 16.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 12:50:02 | 32.470 | 0 |
02/09/2024 | 12:45:03 | 32.440 | 0 |
02/09/2024 | 12:40:33 | 32.420 | 0 |
02/09/2024 | 12:35:03 | 32.400 | 0 |
02/09/2024 | 12:30:10 | 32.390 | 0 |
02/09/2024 | 12:20:02 | 32.400 | 0 |
02/09/2024 | 12:15:05 | 32.350 | 0 |
02/09/2024 | 12:10:33 | 32.390 | 0 |
02/09/2024 | 12:05:05 | 32.400 | 0 |
02/09/2024 | 12:00:07 | 32.410 | 0 |
02/09/2024 | 11:55:34 | 32.430 | 0 |
02/09/2024 | 11:50:02 | 32.460 | 0 |
02/09/2024 | 11:45:06 | 32.490 | 0 |
All quotes in EUR