| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:30:03 PM | 32.410 | 1,080 |
| 2024-08-12 | 8:28:15 PM | 32.410 | 0 |
| 2024-08-12 | 8:25:32 PM | 32.340 | 0 |
| 2024-08-12 | 8:20:01 PM | 32.340 | 0 |
| 2024-08-12 | 8:15:04 PM | 32.350 | 0 |
| 2024-08-12 | 8:10:32 PM | 32.340 | 0 |
| 2024-08-12 | 8:05:04 PM | 32.340 | 0 |
| 2024-08-12 | 8:01:10 PM | 32.330 | 0 |
| 2024-08-12 | 7:55:32 PM | 32.330 | 0 |
| 2024-08-12 | 7:50:02 PM | 32.360 | 0 |
| 2024-08-12 | 7:48:13 PM | 32.410 | 10 |
| 2024-08-12 | 7:45:07 PM | 32.360 | 0 |
| 2024-08-12 | 7:35:08 PM | 32.360 | 0 |