| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:07 PM | 32.660 | 0 |
| 2024-09-17 | 4:32:36 PM | 32.700 | 350 |
| 2024-09-17 | 4:30:12 PM | 32.690 | 0 |
| 2024-09-17 | 4:20:04 PM | 32.720 | 0 |
| 2024-09-17 | 4:19:58 PM | 32.720 | 200 |
| 2024-09-17 | 4:15:11 PM | 32.760 | 0 |
| 2024-09-17 | 4:05:07 PM | 32.730 | 0 |
| 2024-09-17 | 4:00:12 PM | 32.740 | 0 |
| 2024-09-17 | 3:55:32 PM | 32.800 | 0 |
| 2024-09-17 | 3:50:04 PM | 32.820 | 0 |
| 2024-09-17 | 3:45:10 PM | 32.800 | 0 |
| 2024-09-17 | 3:41:10 PM | 32.760 | 0 |
| 2024-09-17 | 3:35:17 PM | 32.830 | 0 |