RWE AG INH O.N./ DE0007037129 /
| 08/11/2024 21:54:38 | Chg. +0.130 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.150EUR | +0.43% | 128,968 Turnover: 3.9 mill. |
30.140Bid Size: 500 | 30.280Ask Size: 500 | 22.43 bill.EUR | 3.32% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:54:38 | 30.150 | 150 |
| 08/11/2024 | 21:54:24 | 30.140 | 9 |
| 08/11/2024 | 21:53:57 | 30.260 | 25 |
| 08/11/2024 | 21:28:36 | 30.240 | 35 |
| 08/11/2024 | 21:24:04 | 30.150 | 225 |
| 08/11/2024 | 21:17:00 | 30.150 | 15 |
| 08/11/2024 | 21:11:03 | 30.150 | 15 |
| 08/11/2024 | 21:10:16 | 30.250 | 10 |
| 08/11/2024 | 21:01:56 | 30.240 | 50 |
| 08/11/2024 | 20:59:36 | 30.250 | 190 |
| 08/11/2024 | 20:58:14 | 30.250 | 20 |
| 08/11/2024 | 20:56:17 | 30.250 | 1 |
| 08/11/2024 | 20:54:42 | 30.150 | 42 |
All quotes in EUR
