| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:42:40 PM | 30.840 | 2 |
| 2024-11-11 | 1:42:38 PM | 30.830 | 20 |
| 2024-11-11 | 1:40:55 PM | 30.820 | 1,000 |
| 2024-11-11 | 1:40:21 PM | 30.820 | 8 |
| 2024-11-11 | 1:39:40 PM | 30.810 | 30 |
| 2024-11-11 | 1:39:11 PM | 30.820 | 1,000 |
| 2024-11-11 | 1:39:08 PM | 30.830 | 50 |
| 2024-11-11 | 1:38:50 PM | 30.810 | 300 |
| 2024-11-11 | 1:38:20 PM | 30.820 | 80 |
| 2024-11-11 | 1:36:15 PM | 30.800 | 50 |
| 2024-11-11 | 1:35:17 PM | 30.800 | 250 |
| 2024-11-11 | 1:32:15 PM | 30.780 | 3 |