| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:21:31 PM | 31.020 | 5 |
| 2024-08-06 | 6:19:08 PM | 31.130 | 25 |
| 2024-08-06 | 6:17:16 PM | 31.130 | 40 |
| 2024-08-06 | 6:15:03 PM | 31.020 | 155 |
| 2024-08-06 | 6:12:21 PM | 31.100 | 100 |
| 2024-08-06 | 6:10:17 PM | 31.100 | 2 |
| 2024-08-06 | 6:04:32 PM | 31.100 | 30 |
| 2024-08-06 | 6:04:03 PM | 31.110 | 12 |
| 2024-08-06 | 6:01:53 PM | 31.120 | 16 |
| 2024-08-06 | 5:57:04 PM | 31.090 | 42 |
| 2024-08-06 | 5:56:27 PM | 31.010 | 200 |
| 2024-08-06 | 5:54:27 PM | 31.010 | 400 |
| 2024-08-06 | 5:53:59 PM | 31.090 | 15 |