RWE AG INH O.N./ DE0007037129 /
| 11/07/2024 09:23:50 | Chg. -0.040 | Volume | Bid09:24:00 | Ask09:24:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.110EUR | -0.12% | 8,317 Turnover: 276,053.660 |
33.100Bid Size: 1,000 | 33.110Ask Size: 1,250 | 24.68 bill.EUR | 3.01% | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:23:50 | 33.110 | 200 |
| 11/07/2024 | 09:22:45 | 33.090 | 75 |
| 11/07/2024 | 09:19:51 | 33.050 | 46 |
| 11/07/2024 | 09:19:27 | 33.070 | 20 |
| 11/07/2024 | 09:19:07 | 33.080 | 7 |
| 11/07/2024 | 09:18:04 | 33.070 | 30 |
| 11/07/2024 | 09:16:08 | 33.060 | 100 |
| 11/07/2024 | 09:13:53 | 33.110 | 140 |
| 11/07/2024 | 09:10:55 | 33.170 | 40 |
| 11/07/2024 | 09:07:49 | 33.170 | 28 |
| 11/07/2024 | 09:06:09 | 33.140 | 30 |
| 11/07/2024 | 09:05:30 | 33.150 | 415 |
| 11/07/2024 | 09:03:56 | 33.190 | 65 |
All quotes in EUR
