RWE AG INH O.N./ DE0007037129 /
| 2024-07-10 9:58:16 PM | Chg. +0.400 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.150EUR | +1.22% | 94,327 Turnover: 3.11 mill. |
33.100Bid Size: 500 | 33.240Ask Size: 500 | 24.59 bill.EUR | 3.02% | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:58:16 PM | 33.150 | 100 |
| 2024-07-10 | 9:46:25 PM | 33.180 | 50 |
| 2024-07-10 | 9:46:11 PM | 33.120 | 31 |
| 2024-07-10 | 9:43:16 PM | 33.170 | 15 |
| 2024-07-10 | 9:38:00 PM | 33.110 | 10 |
| 2024-07-10 | 9:37:55 PM | 33.110 | 11 |
| 2024-07-10 | 9:30:32 PM | 33.180 | 10 |
| 2024-07-10 | 9:30:22 PM | 33.100 | 30 |
| 2024-07-10 | 9:12:18 PM | 33.180 | 30 |
| 2024-07-10 | 9:11:56 PM | 33.180 | 100 |
| 2024-07-10 | 9:06:07 PM | 33.180 | 10 |
| 2024-07-10 | 9:01:13 PM | 33.100 | 150 |
| 2024-07-10 | 9:00:10 PM | 33.190 | 1 |
All quotes in EUR
