RWE AG INH O.N./ DE0007037129 /
| 2024-11-12 9:58:02 PM | Chg. -0.770 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.000EUR | -2.50% | 157,188 Turnover: 4.78 mill. |
30.000Bid Size: 500 | 30.140Ask Size: 500 | 22.42 bill.EUR | 3.32% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:02 PM | 30.000 | 1 |
| 2024-11-12 | 9:55:12 PM | 30.010 | 285 |
| 2024-11-12 | 9:54:25 PM | 30.020 | 290 |
| 2024-11-12 | 9:53:32 PM | 30.090 | 60 |
| 2024-11-12 | 9:43:58 PM | 30.040 | 50 |
| 2024-11-12 | 9:41:50 PM | 30.030 | 500 |
| 2024-11-12 | 9:41:43 PM | 30.060 | 9 |
| 2024-11-12 | 9:41:41 PM | 30.120 | 9 |
| 2024-11-12 | 9:41:39 PM | 30.150 | 4 |
| 2024-11-12 | 9:40:08 PM | 30.260 | 34 |
| 2024-11-12 | 9:34:42 PM | 30.260 | 65 |
| 2024-11-12 | 9:33:30 PM | 30.130 | 97 |
| 2024-11-12 | 9:33:28 PM | 30.150 | 60 |
All quotes in EUR
