RWE AG INH O.N./ DE0007037129 /
| 2024-07-26 9:58:04 PM | Chg. +0.510 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.570EUR | +1.54% | 103,321 Turnover: 3.45 mill. |
33.590Bid Size: 500 | 33.730Ask Size: 500 | 24.97 bill.EUR | 2.98% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:04 PM | 33.570 | 10 |
| 2024-07-26 | 9:35:10 PM | 33.640 | 300 |
| 2024-07-26 | 9:18:45 PM | 33.620 | 104 |
| 2024-07-26 | 8:56:27 PM | 33.620 | 75 |
| 2024-07-26 | 8:47:07 PM | 33.580 | 300 |
| 2024-07-26 | 8:46:51 PM | 33.570 | 300 |
| 2024-07-26 | 8:44:01 PM | 33.570 | 300 |
| 2024-07-26 | 8:43:21 PM | 33.570 | 300 |
| 2024-07-26 | 8:43:20 PM | 33.580 | 75 |
| 2024-07-26 | 8:43:20 PM | 33.590 | 65 |
| 2024-07-26 | 8:31:48 PM | 33.620 | 6 |
| 2024-07-26 | 8:21:40 PM | 33.550 | 250 |
| 2024-07-26 | 8:08:52 PM | 33.640 | 5 |
All quotes in EUR
