RusGidro (T+ Shares and DRs)/ RU000A0JPKH7 /
| 26/07/2024 22:44:02 | Chg. -0.0089 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.6015RUB | -1.46% | 206.67 Mio. Chiffrre d'affaires: 125.57 Mio. |
-Bid taille: - | -Ask la taille: - | 261.92 Mrd.RUB | - | 6.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:44:02 | 0.6015 | 50,000 |
| 26/07/2024 | 22:44:01 | 0.6015 | 3,000 |
| 26/07/2024 | 22:43:45 | 0.6015 | 20,000 |
| 26/07/2024 | 22:43:05 | 0.6015 | 1,000 |
| 26/07/2024 | 22:42:31 | 0.6014 | 7,000 |
| 26/07/2024 | 22:41:36 | 0.6015 | 1,000 |
| 26/07/2024 | 22:41:31 | 0.6015 | 2,000 |
| 26/07/2024 | 22:41:05 | 0.6015 | 1,000 |
| 26/07/2024 | 22:40:51 | 0.6015 | 6,000 |
| 26/07/2024 | 22:40:24 | 0.6015 | 16,000 |
| 26/07/2024 | 22:37:29 | 0.6015 | 10,000 |
| 26/07/2024 | 22:37:03 | 0.6016 | 28,000 |
| 26/07/2024 | 22:35:15 | 0.6016 | 2,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
