| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:15:36 PM | 0.6019 | 20,000 |
| 2024-07-26 | 2:15:36 PM | 0.6019 | 104,000 |
| 2024-07-26 | 2:15:26 PM | 0.6019 | 26,000 |
| 2024-07-26 | 2:15:26 PM | 0.6019 | 20,000 |
| 2024-07-26 | 2:14:50 PM | 0.6013 | 50,000 |
| 2024-07-26 | 2:14:37 PM | 0.6013 | 36,000 |
| 2024-07-26 | 2:14:37 PM | 0.6013 | 1,000 |
| 2024-07-26 | 2:14:37 PM | 0.6014 | 1,000 |
| 2024-07-26 | 2:14:37 PM | 0.6014 | 1,000 |
| 2024-07-26 | 2:14:37 PM | 0.6014 | 60,000 |
| 2024-07-26 | 2:14:37 PM | 0.6014 | 1,000 |
| 2024-07-26 | 2:14:36 PM | 0.6022 | 1,000 |