| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:53:08 PM | 0.6052 | 17,000 |
| 2024-07-26 | 1:53:08 PM | 0.6052 | 32,000 |
| 2024-07-26 | 1:52:59 PM | 0.6052 | 1,000 |
| 2024-07-26 | 1:52:59 PM | 0.6052 | 78,000 |
| 2024-07-26 | 1:52:59 PM | 0.6052 | 2,000 |
| 2024-07-26 | 1:52:59 PM | 0.6052 | 20,000 |
| 2024-07-26 | 1:52:59 PM | 0.6053 | 1,000 |
| 2024-07-26 | 1:52:59 PM | 0.6053 | 100,000 |
| 2024-07-26 | 1:52:59 PM | 0.6053 | 93,000 |
| 2024-07-26 | 1:52:36 PM | 0.6055 | 1,000 |
| 2024-07-26 | 1:52:35 PM | 0.6053 | 40,000 |
| 2024-07-26 | 1:52:35 PM | 0.6054 | 20,000 |
| 2024-07-26 | 1:52:35 PM | 0.6055 | 21,000 |