Rubis SCA/ FR0013269123 /
| 2024-09-09 5:39:14 PM | Chg. -1.280 | Volume | Bid5:50:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.020EUR | -5.06% | 665,395 Turnover: 16.22 mill. |
24.000Bid Size: 1,605 | 24.100Ask Size: 1,000 | 2.48 bill.EUR | - | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:39:14 PM | 24.020 | 150 |
| 2024-09-09 | 5:39:14 PM | 24.020 | 150 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 97 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 354 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 80 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 468 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 239 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 116 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 1,866 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 721 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 36 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 430 |
| 2024-09-09 | 5:35:29 PM | 24.020 | 21 |
All quotes in EUR
