| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:22 PM | 28.080 | 1,035 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 94 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 1,330 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 952 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 962 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 355 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 199 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 360 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 2,625 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 1,081 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 69 |
| 2024-07-15 | 5:35:22 PM | 28.080 | 54 |