| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:30:03 PM | 27.460 | 2 |
| 2024-08-16 | 3:30:03 PM | 27.460 | 39 |
| 2024-08-16 | 3:29:54 PM | 27.440 | 45 |
| 2024-08-16 | 3:29:20 PM | 27.440 | 80 |
| 2024-08-16 | 3:29:20 PM | 27.420 | 18 |
| 2024-08-16 | 3:29:20 PM | 27.420 | 16 |
| 2024-08-16 | 3:29:20 PM | 27.420 | 44 |
| 2024-08-16 | 3:29:20 PM | 27.420 | 285 |
| 2024-08-16 | 3:29:20 PM | 27.420 | 8 |
| 2024-08-16 | 3:28:08 PM | 27.400 | 160 |
| 2024-08-16 | 3:25:29 PM | 27.400 | 79 |
| 2024-08-16 | 3:25:29 PM | 27.380 | 25 |
| 2024-08-16 | 3:25:29 PM | 27.380 | 70 |