Rubis SCA/ FR0013269123 /
| 2024-08-01 5:35:16 PM | Chg. -0.340 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.620EUR | -1.17% | 107,799 Turnover: 3.09 mill. |
28.500Bid Size: 75 | 28.640Ask Size: 40 | 2.95 bill.EUR | - | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:16 PM | 28.620 | 303 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 146 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 487 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 155 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 1,133 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 430 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 225 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 38 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 459 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 341 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 156 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 678 |
| 2024-08-01 | 5:35:16 PM | 28.620 | 781 |
All quotes in EUR
