Rubis SCA/ FR0013269123 /
| 2024-08-02 5:35:02 PM | Chg. -0.180 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.440EUR | -0.63% | 87,478 Turnover: 2.49 mill. |
28.140Bid Size: 1 | 28.880Ask Size: 40 | 2.93 bill.EUR | - | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:02 PM | 28.440 | 264 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 205 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 624 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 507 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 396 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 210 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 71 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 268 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 176 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 7 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 13 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 1,215 |
| 2024-08-02 | 5:35:02 PM | 28.440 | 57 |
All quotes in EUR
