Rubis SCA/ FR0013269123 /
| 10/11/2024 5:29:52 PM | Chg. -0.12 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.19EUR | -0.47% | 64,920 Turnover: 512,533.35 |
-Bid Size: - | -Ask Size: - | 2.61 bill.EUR | - | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:52 PM | 25.19 | 18 |
| 10/11/2024 | 5:29:52 PM | 25.19 | 3 |
| 10/11/2024 | 5:29:51 PM | 25.19 | 6 |
| 10/11/2024 | 5:29:39 PM | 25.19 | 6 |
| 10/11/2024 | 5:29:31 PM | 25.19 | 3 |
| 10/11/2024 | 5:29:21 PM | 25.19 | 18 |
| 10/11/2024 | 5:29:14 PM | 25.19 | 1 |
| 10/11/2024 | 5:29:08 PM | 25.19 | 7 |
| 10/11/2024 | 5:28:31 PM | 25.19 | 2 |
| 10/11/2024 | 5:28:13 PM | 25.19 | 27 |
| 10/11/2024 | 5:27:52 PM | 25.19 | 2 |
| 10/11/2024 | 5:27:33 PM | 25.18 | 1 |
| 10/11/2024 | 5:27:32 PM | 25.19 | 9 |
All quotes in EUR
