| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:56 AM | 23.78 | 179 |
| 2024-09-10 | 9:20:29 AM | 23.80 | 122 |
| 2024-09-10 | 9:20:28 AM | 23.78 | 15 |
| 2024-09-10 | 9:20:21 AM | 23.78 | 20 |
| 2024-09-10 | 9:19:31 AM | 23.78 | 64 |
| 2024-09-10 | 9:19:28 AM | 23.80 | 100 |
| 2024-09-10 | 9:19:05 AM | 23.82 | 18 |
| 2024-09-10 | 9:19:00 AM | 23.84 | 183 |
| 2024-09-10 | 9:18:50 AM | 23.86 | 46 |
| 2024-09-10 | 9:17:55 AM | 23.88 | 65 |
| 2024-09-10 | 9:17:20 AM | 23.88 | 20 |
| 2024-09-10 | 9:16:59 AM | 23.88 | 87 |