Rubis SCA/ FR0013269123 /
| 2024-08-05 5:29:56 PM | Chg. -2.24 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.12EUR | -7.90% | 199,324 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 2.7 bill.EUR | - | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:56 PM | 26.12 | 7 |
| 2024-08-05 | 5:29:54 PM | 26.14 | 2 |
| 2024-08-05 | 5:29:50 PM | 26.12 | 148 |
| 2024-08-05 | 5:29:48 PM | 26.12 | 7 |
| 2024-08-05 | 5:29:48 PM | 26.10 | 189 |
| 2024-08-05 | 5:29:47 PM | 26.12 | 34 |
| 2024-08-05 | 5:29:45 PM | 26.10 | 1 |
| 2024-08-05 | 5:29:34 PM | 26.12 | 73 |
| 2024-08-05 | 5:29:06 PM | 26.12 | 6 |
| 2024-08-05 | 5:28:53 PM | 26.12 | 1 |
| 2024-08-05 | 5:28:18 PM | 26.12 | 32 |
| 2024-08-05 | 5:27:09 PM | 26.14 | 120 |
| 2024-08-05 | 5:26:11 PM | 26.16 | 121 |
All quotes in EUR
