| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:25:22 PM | 25.18 | 69 |
| 2024-10-11 | 5:25:20 PM | 25.20 | 28 |
| 2024-10-11 | 5:23:57 PM | 25.19 | 3 |
| 2024-10-11 | 5:22:57 PM | 25.19 | 2 |
| 2024-10-11 | 5:18:47 PM | 25.20 | 663 |
| 2024-10-11 | 5:18:32 PM | 25.20 | 6 |
| 2024-10-11 | 5:14:45 PM | 25.20 | 22 |
| 2024-10-11 | 5:14:32 PM | 25.20 | 29 |
| 2024-10-11 | 5:14:31 PM | 25.22 | 18 |
| 2024-10-11 | 5:14:12 PM | 25.22 | 17 |
| 2024-10-11 | 5:13:29 PM | 25.20 | 30 |
| 2024-10-11 | 5:13:28 PM | 25.22 | 102 |
| 2024-10-11 | 5:09:49 PM | 25.23 | 40 |