RTL GROUP/ LU0061462528 /
| 14/08/2024 21:45:09 | Chg. -0.350 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.900EUR | -1.24% | 5,322 Turnover: 149,671.950 |
-Bid Size: - | -Ask Size: - | 4.31 bill.EUR | 9.87% | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:09 | 27.900 | 0 |
| 14/08/2024 | 21:30:08 | 27.900 | 0 |
| 14/08/2024 | 21:15:05 | 27.900 | 0 |
| 14/08/2024 | 21:00:11 | 27.900 | 0 |
| 14/08/2024 | 20:45:07 | 27.900 | 0 |
| 14/08/2024 | 20:30:08 | 27.900 | 0 |
| 14/08/2024 | 20:15:05 | 27.900 | 0 |
| 14/08/2024 | 20:01:05 | 27.900 | 0 |
| 14/08/2024 | 19:49:20 | 28.000 | 200 |
| 14/08/2024 | 19:49:15 | 27.950 | 200 |
| 14/08/2024 | 19:45:07 | 27.900 | 0 |
| 14/08/2024 | 19:30:09 | 27.900 | 0 |
| 14/08/2024 | 19:15:06 | 27.900 | 0 |
All quotes in EUR
