| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:05:06 AM | 30.000 | 0 |
| 2024-07-16 | 9:02:28 AM | 30.000 | 20 |
| 2024-07-16 | 8:45:19 AM | 30.000 | 0 |
| 2024-07-16 | 8:45:09 AM | 30.100 | 1 |
| 2024-07-16 | 8:40:08 AM | 30.000 | 0 |
| 2024-07-16 | 8:30:11 AM | 30.000 | 0 |
| 2024-07-16 | 8:26:11 AM | 30.000 | 0 |
| 2024-07-16 | 8:15:09 AM | 30.000 | 0 |
| 2024-07-15 | 9:55:02 PM | 30.000 | 0 |
| 2024-07-15 | 9:45:02 PM | 30.000 | 0 |
| 2024-07-15 | 9:30:06 PM | 30.000 | 0 |
| 2024-07-15 | 9:15:02 PM | 30.000 | 0 |
| 2024-07-15 | 9:02:38 PM | 29.950 | 210 |