| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:15:07 PM | 29.600 | 0 |
| 2024-07-11 | 2:00:02 PM | 29.550 | 0 |
| 2024-07-11 | 1:45:06 PM | 29.600 | 0 |
| 2024-07-11 | 1:30:12 PM | 29.600 | 0 |
| 2024-07-11 | 1:15:10 PM | 29.500 | 0 |
| 2024-07-11 | 1:12:10 PM | 29.550 | 90 |
| 2024-07-11 | 1:11:32 PM | 29.500 | 90 |
| 2024-07-11 | 1:05:11 PM | 29.500 | 0 |
| 2024-07-11 | 12:45:06 PM | 29.500 | 0 |
| 2024-07-11 | 12:32:30 PM | 29.500 | 210 |
| 2024-07-11 | 12:30:13 PM | 29.500 | 0 |