Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 28.00 0.0900 0.1100 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 30.00 0.0090 - 0.02 223.48
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 35.00 0.0020 - 0.15 39.16
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 32.00 0.0060 - 0.12 38.14
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 29.00 0.0520 0.0730 0.07 29.43
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 30.00 0.0340 0.0550 0.13 22.56
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 24.00 0.3200 0.3400 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 25.00 0.2500 0.2700 - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 2025-03-19 20.00 0.0190 - 0.62 -6.40
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 26.00 0.1800 0.2000 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 27.00 0.1300 0.1500 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 32.00 0.0200 0.0410 0.21 17.18
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 2025-03-19 25.00 0.1000 0.1200 0.55 -5.52
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 34.00 0.0110 - 0.22 20.50
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 2025-03-19 31.00 0.0050 - 0.05 99.75
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 30.00 - - 0.13 22.56
UniCredit Call 32 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 32.00 - - 0.21 17.18
UniCredit Call 34 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 34.00 - - 0.22 20.50
UniCredit Put 25 RRTL 19.03.2025   Put RTL GROUP 2025-03-19 25.00 - - 0.55 -5.52
UniCredit Call 31 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 31.00 - - 0.05 99.75
UniCredit Call 27 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 27.00 - - - -
UniCredit Call 25 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 25.00 - - - -
UniCredit Put 20 RRTL 19.03.2025   Put RTL GROUP 2025-03-19 20.00 - - 0.62 -6.40
UniCredit Call 26 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 26.00 - - - -
UniCredit Call 24 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 24.00 - - - -
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 29.00 - - 0.07 29.43
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 28.00 - - - -
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 30.00 - - 0.02 223.48
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 30.00 - - 0.02 223.48
UniCredit Call 35 RRTL 19.03.2025   Call RTL GROUP 2025-03-19 35.00 - - 0.15 39.16