Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 18/09/2024 30.00 0.0350 0.0620 0.49 12.21
UC WAR. PUT 09/24 RRTL   Put RTL GROUP 18/09/2024 30.00 0.2000 - 0.69 -6.88
UniCredit Put 30 RRTL 18.09.2024   Put RTL GROUP 18/09/2024 30.00 - - 0.69 -6.88
UniCredit Call 30 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 30.00 - - 0.49 12.21
UniCredit Call 30 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 30.00 0.035 0.062 0.49 12.21
UniCredit Put 30 RRTL 18.09.2024   Put RTL GROUP 18/09/2024 30.00 - - 0.69 -6.88
Call Optionsschein auf die Aktie der RTL Group S.A.   Call RTL GROUP 18/09/2024 33.00 - - 0.23 52.32
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 18/09/2024 32.00 0.0040 - 0.18 65.95
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 18/09/2024 28.00 0.1700 0.2000 0.55 8.61
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 18/09/2024 29.00 0.0900 0.1200 0.50 10.52
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 18/09/2024 31.00 0.0100 0.0370 0.63 10.43
UniCredit Call 32 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 32.00 - - 0.18 65.95
UniCredit Call 31 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 31.00 - - 0.63 10.43
UniCredit Call 29 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 29.00 - - 0.50 10.52
UniCredit Call 28 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 28.00 - - 0.55 8.61
UniCredit Call 33 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 33.00 - - 0.23 52.32
UniCredit Call 32 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 32.00 - - 0.18 65.95
UniCredit Call 28 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 28.00 0.170 0.190 0.55 8.61
UniCredit Call 31 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 31.00 0.010 0.037 0.63 10.43
UniCredit Call 29 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 29.00 0.090 0.120 0.50 10.52
UniCredit Call 33 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 33.00 0.001 - 0.23 52.32
UC WAR. PUT 09/24 RRTL   Put RTL GROUP 18/09/2024 25.00 0.0060 0.0330 0.35 -31.79
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 18/09/2024 30.50 0.0240 0.0510 0.64 9.83
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 18/09/2024 28.50 0.1300 0.1600 0.67 7.82
UC WAR. PUT 09/24 RRTL   Put RTL GROUP 18/09/2024 28.00 0.0160 0.0430 0.72 -7.96
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 18/09/2024 29.50 0.0630 0.0900 0.63 9.04
UniCredit Put 25 RRTL 18.09.2024   Put RTL GROUP 18/09/2024 25.00 - - 0.35 -31.79
UniCredit Call 30.5 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 30.50 - - 0.64 9.83
UniCredit Call 28.5 RRTL 18.09.2024   Call RTL GROUP 18/09/2024 28.50 - - 0.67 7.82
UniCredit Put 28 RRTL 18.09.2024   Put RTL GROUP 18/09/2024 28.00 - - 0.72 -7.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.