RTL GROUP/ LU0061462528 /
| 2024-07-26 5:35:23 PM | Chg. +0.300 | Volume | Bid5:35:23 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.200EUR | +1.04% | 65,633 Turnover: 1.91 mill. |
-Bid Size: - | -Ask Size: - | 4.52 bill.EUR | 9.42% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:23 PM | 29.200 | 12,824 |
| 2024-07-26 | 5:29:56 PM | 29.150 | 139 |
| 2024-07-26 | 5:29:20 PM | 29.100 | 157 |
| 2024-07-26 | 5:24:51 PM | 29.150 | 85 |
| 2024-07-26 | 5:24:51 PM | 29.150 | 497 |
| 2024-07-26 | 5:24:51 PM | 29.150 | 931 |
| 2024-07-26 | 5:24:51 PM | 29.150 | 152 |
| 2024-07-26 | 5:24:51 PM | 29.150 | 200 |
| 2024-07-26 | 5:24:51 PM | 29.150 | 200 |
| 2024-07-26 | 5:24:50 PM | 29.150 | 112 |
| 2024-07-26 | 5:24:50 PM | 29.150 | 11 |
| 2024-07-26 | 5:24:50 PM | 29.150 | 200 |
| 2024-07-26 | 5:24:48 PM | 29.150 | 2,420 |
All quotes in EUR
