| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:13:06 PM | 29.450 | 172 |
| 2024-09-02 | 5:13:05 PM | 29.450 | 336 |
| 2024-09-02 | 5:13:05 PM | 29.450 | 239 |
| 2024-09-02 | 5:13:04 PM | 29.450 | 634 |
| 2024-09-02 | 5:13:03 PM | 29.500 | 2,019 |
| 2024-09-02 | 4:00:51 PM | 29.550 | 219 |
| 2024-09-02 | 4:00:51 PM | 29.550 | 836 |
| 2024-09-02 | 3:57:39 PM | 29.500 | 135 |
| 2024-09-02 | 3:57:39 PM | 29.450 | 1,137 |
| 2024-09-02 | 3:50:15 PM | 29.400 | 108 |
| 2024-09-02 | 3:49:14 PM | 29.450 | 471 |
| 2024-09-02 | 3:49:14 PM | 29.450 | 125 |
| 2024-09-02 | 3:49:14 PM | 29.450 | 955 |