Royal Caribbean Group/ LR0008862868 /
| 2024-08-28 10:10:00 PM | Chg. -2.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.94USD | -1.23% | 1.41 mill. Turnover: 148.28 mill. |
166.00Bid Size: 300 | 166.79Ask Size: 500 | 42.97 bill.USD | 0.00% | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 166.94 | - |
| 2024-08-28 | 10:00:02 PM | 166.94 | 198,140 |
| 2024-08-28 | 9:59:59 PM | 166.97 | 674 |
| 2024-08-28 | 9:59:59 PM | 166.97 | 200 |
| 2024-08-28 | 9:59:59 PM | 166.90 | 191 |
| 2024-08-28 | 9:59:59 PM | 166.90 | 279 |
| 2024-08-28 | 9:59:59 PM | 166.91 | 106 |
| 2024-08-28 | 9:59:59 PM | 166.97 | 126 |
| 2024-08-28 | 9:59:59 PM | 166.93 | 200 |
| 2024-08-28 | 9:59:59 PM | 166.92 | 100 |
| 2024-08-28 | 9:59:58 PM | 166.91 | 391 |
| 2024-08-28 | 9:59:58 PM | 166.91 | 158 |
| 2024-08-28 | 9:59:58 PM | 166.96 | 295 |
All quotes in USD
