| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:05 PM | 179.64 | 100 |
| 2024-09-27 | 4:35:05 PM | 179.64 | 100 |
| 2024-09-27 | 4:35:05 PM | 179.63 | 100 |
| 2024-09-27 | 4:35:05 PM | 179.67 | 100 |
| 2024-09-27 | 4:35:05 PM | 179.65 | 100 |
| 2024-09-27 | 4:34:51 PM | 179.65 | 152 |
| 2024-09-27 | 4:34:49 PM | 179.62 | 100 |
| 2024-09-27 | 4:34:49 PM | 179.61 | 100 |
| 2024-09-27 | 4:34:49 PM | 179.60 | 100 |
| 2024-09-27 | 4:34:49 PM | 179.62 | 100 |
| 2024-09-27 | 4:34:49 PM | 179.61 | 100 |
| 2024-09-27 | 4:34:49 PM | 179.59 | 100 |