| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:56 PM | 157.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 157.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 157.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 157.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 157.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 157.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 157.77 | 100 |
| 2024-08-16 | 9:59:56 PM | 157.76 | 149 |
| 2024-08-16 | 9:59:56 PM | 157.76 | 132 |
| 2024-08-16 | 9:59:56 PM | 157.81 | 100 |
| 2024-08-16 | 9:59:55 PM | 157.82 | 100 |
| 2024-08-16 | 9:59:55 PM | 157.84 | 100 |
| 2024-08-16 | 9:59:55 PM | 157.84 | 150 |