2024-07-24  9:59:56 PM Chg. -6.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
164.58USD -3.61% 95,675
Turnover: 15.92 mill.
-Bid Size: - -Ask Size: - 42.34 bill.USD 0.00% 24.81
 

Time & Sales

Date Time Last Volume
2024-07-24 9:59:56 PM 164.58 3
2024-07-24 9:59:56 PM 164.58 1
2024-07-24 9:59:50 PM 164.68 44
2024-07-24 9:59:49 PM 164.66 45
2024-07-24 9:59:49 PM 164.65 100
2024-07-24 9:59:49 PM 164.64 1
2024-07-24 9:59:49 PM 164.65 100
2024-07-24 9:59:49 PM 164.65 66
2024-07-24 9:59:47 PM 164.65 100
2024-07-24 9:59:46 PM 164.76 100
2024-07-24 9:59:41 PM 164.77 53
2024-07-24 9:59:39 PM 164.82 5
2024-07-24 9:59:38 PM 164.81 2
 
  All quotes in USD