Royal Caribbean Group/ LR0008862868 /
| 2024-07-24 9:59:56 PM | Chg. -6.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.58USD | -3.61% | 95,675 Turnover: 15.92 mill. |
-Bid Size: - | -Ask Size: - | 42.34 bill.USD | 0.00% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:56 PM | 164.58 | 3 |
| 2024-07-24 | 9:59:56 PM | 164.58 | 1 |
| 2024-07-24 | 9:59:50 PM | 164.68 | 44 |
| 2024-07-24 | 9:59:49 PM | 164.66 | 45 |
| 2024-07-24 | 9:59:49 PM | 164.65 | 100 |
| 2024-07-24 | 9:59:49 PM | 164.64 | 1 |
| 2024-07-24 | 9:59:49 PM | 164.65 | 100 |
| 2024-07-24 | 9:59:49 PM | 164.65 | 66 |
| 2024-07-24 | 9:59:47 PM | 164.65 | 100 |
| 2024-07-24 | 9:59:46 PM | 164.76 | 100 |
| 2024-07-24 | 9:59:41 PM | 164.77 | 53 |
| 2024-07-24 | 9:59:39 PM | 164.82 | 5 |
| 2024-07-24 | 9:59:38 PM | 164.81 | 2 |
All quotes in USD
