| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:35 PM | 138.89 | 2 |
| 2024-08-02 | 9:59:35 PM | 138.89 | 50 |
| 2024-08-02 | 9:59:34 PM | 138.89 | 100 |
| 2024-08-02 | 9:59:30 PM | 138.87 | 75 |
| 2024-08-02 | 9:59:29 PM | 138.89 | 10 |
| 2024-08-02 | 9:59:29 PM | 138.89 | 76 |
| 2024-08-02 | 9:59:28 PM | 138.91 | 200 |
| 2024-08-02 | 9:59:23 PM | 138.91 | 400 |
| 2024-08-02 | 9:59:22 PM | 138.90 | 73 |
| 2024-08-02 | 9:59:22 PM | 138.90 | 30 |
| 2024-08-02 | 9:59:20 PM | 138.91 | 200 |
| 2024-08-02 | 9:59:20 PM | 138.90 | 100 |
| 2024-08-02 | 9:59:20 PM | 138.92 | 200 |