| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:10:38 | 162,38 | 50 |
| 09.07.2024 | 18:10:38 | 162,45 | 2 |
| 09.07.2024 | 18:10:38 | 162,50 | 2 |
| 09.07.2024 | 18:10:33 | 162,54 | 50 |
| 09.07.2024 | 18:10:33 | 162,54 | 20 |
| 09.07.2024 | 18:10:21 | 162,54 | 30 |
| 09.07.2024 | 18:10:19 | 162,55 | 18 |
| 09.07.2024 | 18:09:19 | 162,46 | 4 |
| 09.07.2024 | 18:08:47 | 162,52 | 10 |
| 09.07.2024 | 18:08:30 | 162,52 | 100 |
| 09.07.2024 | 18:08:19 | 162,53 | 100 |
| 09.07.2024 | 18:08:19 | 162,48 | 24 |