Royal Caribbean Group/ LR0008862868 /
| 2024-07-05 9:59:57 PM | Chg. +1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.76USD | +0.88% | 71,201 Turnover: 11.11 mill. |
-Bid Size: - | -Ask Size: - | 40.35 bill.USD | 0.00% | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:57 PM | 156.76 | 4 |
| 2024-07-05 | 9:59:56 PM | 156.75 | 2 |
| 2024-07-05 | 9:59:53 PM | 156.76 | 100 |
| 2024-07-05 | 9:59:48 PM | 156.77 | 77 |
| 2024-07-05 | 9:59:45 PM | 156.77 | 3 |
| 2024-07-05 | 9:59:44 PM | 156.78 | 100 |
| 2024-07-05 | 9:59:37 PM | 156.80 | 100 |
| 2024-07-05 | 9:59:34 PM | 156.78 | 2 |
| 2024-07-05 | 9:59:31 PM | 156.84 | 100 |
| 2024-07-05 | 9:59:29 PM | 156.80 | 100 |
| 2024-07-05 | 9:59:28 PM | 156.84 | 100 |
| 2024-07-05 | 9:59:28 PM | 156.84 | 2 |
| 2024-07-05 | 9:59:28 PM | 156.84 | 8 |
All quotes in USD
