Incyte Corporation/ US45337C1027 /
| 2024-11-12 9:43:09 PM | Chg. -1.0300 | Volume | Bid9:43:12 PM | Ask9:43:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.5000USD | -1.26% | 1.04 mill. Turnover: 51.23 mill. |
80.4900Bid Size: 100 | 80.5100Ask Size: 100 | 15.51 bill.USD | - | 30.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:09 PM | 80.5000 | 100 |
| 2024-11-12 | 9:43:09 PM | 80.5000 | 100 |
| 2024-11-12 | 9:43:08 PM | 80.4900 | 100 |
| 2024-11-12 | 9:43:08 PM | 80.4900 | 100 |
| 2024-11-12 | 9:43:08 PM | 80.4900 | 111 |
| 2024-11-12 | 9:43:08 PM | 80.4900 | 100 |
| 2024-11-12 | 9:43:08 PM | 80.4900 | 100 |
| 2024-11-12 | 9:43:08 PM | 80.4900 | 188 |
| 2024-11-12 | 9:43:08 PM | 80.4900 | 100 |
| 2024-11-12 | 9:42:43 PM | 80.4800 | 100 |
| 2024-11-12 | 9:42:42 PM | 80.4800 | 100 |
| 2024-11-12 | 9:42:40 PM | 80.4800 | 100 |
| 2024-11-12 | 9:42:40 PM | 80.4700 | 100 |
All quotes in USD
