| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:36 PM | 67.2500 | 100 |
| 2024-10-04 | 9:54:36 PM | 67.2400 | 100 |
| 2024-10-04 | 9:54:36 PM | 67.2400 | 100 |
| 2024-10-04 | 9:54:36 PM | 67.2200 | 300 |
| 2024-10-04 | 9:54:36 PM | 67.2200 | 100 |
| 2024-10-04 | 9:54:36 PM | 67.2200 | 100 |
| 2024-10-04 | 9:54:36 PM | 67.2200 | 100 |
| 2024-10-04 | 9:54:36 PM | 67.2200 | 100 |
| 2024-10-04 | 9:54:31 PM | 67.2100 | 100 |
| 2024-10-04 | 9:54:31 PM | 67.2100 | 100 |
| 2024-10-04 | 9:54:31 PM | 67.2100 | 100 |
| 2024-10-04 | 9:54:30 PM | 67.2000 | 211 |