Incyte Corporation/ US45337C1027 /
| 2024-07-26 10:00:00 PM | Chg. +0.0400 | Volume | Bid10:47:01 PM | Ask10:47:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.6100USD | +0.06% | 2.19 mill. Turnover: 119.92 mill. |
67.2000Bid Size: 100 | 70.4500Ask Size: 100 | 15.41 bill.USD | - | 25.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 68.6100 | 662,802 |
| 2024-07-26 | 9:59:59 PM | 68.6200 | 100 |
| 2024-07-26 | 9:59:59 PM | 68.6100 | 400 |
| 2024-07-26 | 9:59:59 PM | 68.6100 | 200 |
| 2024-07-26 | 9:59:59 PM | 68.6100 | 400 |
| 2024-07-26 | 9:59:59 PM | 68.6100 | 400 |
| 2024-07-26 | 9:59:59 PM | 68.6100 | 300 |
| 2024-07-26 | 9:59:59 PM | 68.6100 | 600 |
| 2024-07-26 | 9:59:59 PM | 68.6100 | 100 |
| 2024-07-26 | 9:59:59 PM | 68.6100 | 100 |
| 2024-07-26 | 9:59:59 PM | 68.6200 | 100 |
| 2024-07-26 | 9:59:59 PM | 68.6200 | 100 |
| 2024-07-26 | 9:59:59 PM | 68.6300 | 289 |
All quotes in USD
