| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 65.6800 | 105 |
| 2024-08-30 | 9:59:59 PM | 65.6700 | 100 |
| 2024-08-30 | 9:59:59 PM | 65.6800 | 105 |
| 2024-08-30 | 9:59:58 PM | 65.6800 | 100 |
| 2024-08-30 | 9:59:58 PM | 65.6800 | 200 |
| 2024-08-30 | 9:59:58 PM | 65.6800 | 100 |
| 2024-08-30 | 9:59:58 PM | 65.6700 | 100 |
| 2024-08-30 | 9:59:58 PM | 65.6700 | 200 |
| 2024-08-30 | 9:59:58 PM | 65.6700 | 577 |
| 2024-08-30 | 9:59:58 PM | 65.6700 | 200 |
| 2024-08-30 | 9:59:58 PM | 65.6700 | 300 |
| 2024-08-30 | 9:59:58 PM | 65.6700 | 100 |
| 2024-08-30 | 9:59:58 PM | 65.6700 | 800 |