Ross Stores/ US7782961038 /
8/30/2024 9:59:58 PM | Chg. -1.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.57USD | -0.81% | 81,095 Turnover: 12.18 mill. |
-Bid Size: - | -Ask Size: - | 50.24 bill.USD | 0.89% | 26.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:59:58 PM | 150.57 | 4 |
8/30/2024 | 9:59:57 PM | 150.57 | 100 |
8/30/2024 | 9:59:57 PM | 150.62 | 50 |
8/30/2024 | 9:59:57 PM | 150.62 | 50 |
8/30/2024 | 9:59:57 PM | 150.60 | 100 |
8/30/2024 | 9:59:56 PM | 150.58 | 100 |
8/30/2024 | 9:59:56 PM | 150.58 | 200 |
8/30/2024 | 9:59:56 PM | 150.58 | 200 |
8/30/2024 | 9:59:56 PM | 150.63 | 10 |
8/30/2024 | 9:59:56 PM | 150.58 | 125 |
8/30/2024 | 9:59:56 PM | 150.59 | 75 |
8/30/2024 | 9:59:55 PM | 150.61 | 100 |
8/30/2024 | 9:59:55 PM | 150.58 | 4 |
All quotes in USD