| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:53 PM | 140.70 | 100 |
| 2024-11-15 | 9:59:52 PM | 140.74 | 100 |
| 2024-11-15 | 9:59:52 PM | 140.72 | 33 |
| 2024-11-15 | 9:59:52 PM | 140.71 | 24 |
| 2024-11-15 | 9:59:51 PM | 140.73 | 2 |
| 2024-11-15 | 9:59:51 PM | 140.71 | 24 |
| 2024-11-15 | 9:59:51 PM | 140.72 | 52 |
| 2024-11-15 | 9:59:51 PM | 140.71 | 24 |
| 2024-11-15 | 9:59:51 PM | 140.71 | 24 |
| 2024-11-15 | 9:59:51 PM | 140.75 | 25 |
| 2024-11-15 | 9:59:51 PM | 140.72 | 3 |
| 2024-11-15 | 9:59:50 PM | 140.75 | 5 |
| 2024-11-15 | 9:59:50 PM | 140.75 | 100 |