| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:20:30 PM | 150.40 | 4 |
| 2024-12-20 | 8:20:16 PM | 150.37 | 21 |
| 2024-12-20 | 8:20:00 PM | 150.33 | 5 |
| 2024-12-20 | 8:19:51 PM | 150.33 | 90 |
| 2024-12-20 | 8:19:44 PM | 150.33 | 8 |
| 2024-12-20 | 8:19:37 PM | 150.35 | 10 |
| 2024-12-20 | 8:18:35 PM | 150.32 | 100 |
| 2024-12-20 | 8:18:35 PM | 150.32 | 100 |
| 2024-12-20 | 8:18:35 PM | 150.32 | 6 |
| 2024-12-20 | 8:18:27 PM | 150.39 | 100 |
| 2024-12-20 | 8:18:09 PM | 150.45 | 2 |
| 2024-12-20 | 8:17:53 PM | 150.47 | 20 |