| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:46:16 | 147.69 | 27 |
| 10/07/2024 | 15:46:16 | 147.71 | 6 |
| 10/07/2024 | 15:46:15 | 147.69 | 5 |
| 10/07/2024 | 15:46:15 | 147.69 | 38 |
| 10/07/2024 | 15:46:15 | 147.69 | 16 |
| 10/07/2024 | 15:46:15 | 147.69 | 84 |
| 10/07/2024 | 15:46:10 | 147.72 | 3 |
| 10/07/2024 | 15:45:50 | 147.67 | 16 |
| 10/07/2024 | 15:45:50 | 147.67 | 84 |
| 10/07/2024 | 15:45:35 | 147.71 | 8 |
| 10/07/2024 | 15:45:10 | 147.73 | 4 |
| 10/07/2024 | 15:44:57 | 147.72 | 23 |