| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:30:03 PM | 141.16 | 10 |
| 2024-11-13 | 7:30:02 PM | 141.16 | 14 |
| 2024-11-13 | 7:29:57 PM | 141.16 | 100 |
| 2024-11-13 | 7:29:49 PM | 141.14 | 63 |
| 2024-11-13 | 7:29:48 PM | 141.13 | 37 |
| 2024-11-13 | 7:29:48 PM | 141.16 | 174 |
| 2024-11-13 | 7:29:48 PM | 141.16 | 178 |
| 2024-11-13 | 7:29:48 PM | 141.17 | 29 |
| 2024-11-13 | 7:29:47 PM | 141.17 | 100 |
| 2024-11-13 | 7:29:47 PM | 141.16 | 20 |
| 2024-11-13 | 7:29:47 PM | 141.15 | 100 |
| 2024-11-13 | 7:29:47 PM | 141.12 | 186 |