2024-07-26  9:59:59 PM Chg. -0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
140.86USD -0.18% 38,145
Turnover: 5.38 mill.
-Bid Size: - -Ask Size: - 47 bill.USD 0.95% 25.21
 

Time & Sales

Date Time Last Volume
2024-07-26 9:59:59 PM 140.86 100
2024-07-26 9:59:57 PM 140.90 100
2024-07-26 9:59:56 PM 140.90 94
2024-07-26 9:59:56 PM 140.90 6
2024-07-26 9:59:55 PM 140.90 19
2024-07-26 9:59:55 PM 140.86 1
2024-07-26 9:59:55 PM 140.86 3
2024-07-26 9:59:55 PM 140.90 2
2024-07-26 9:59:55 PM 140.89 8
2024-07-26 9:59:55 PM 140.89 100
2024-07-26 9:59:53 PM 140.88 87
2024-07-26 9:59:52 PM 140.83 30
2024-07-26 9:59:50 PM 140.80 86
 
  All quotes in USD