Roput/ CNE100005451 /
| 25/07/2024 09:00:00 | Var. +0.02 | Volume | Denaro25/07/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 6.30CNY | +0.32% | 1.76 mill. Fatturato: 11.09 mill. |
6.30Quantità in denaro: 3,400 | 6.31Quantità in lettera: 24,794 | 6.46 | 6.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 6.30 | 7,000 |
| 25/07/2024 | 08:55:45 | 6.29 | 800 |
| 25/07/2024 | 08:55:35 | 6.29 | 200 |
| 25/07/2024 | 08:55:12 | 6.29 | 1,800 |
| 25/07/2024 | 08:55:09 | 6.29 | 2,000 |
| 25/07/2024 | 08:55:08 | 6.31 | 200 |
| 25/07/2024 | 08:54:56 | 6.31 | 2,675 |
| 25/07/2024 | 08:54:36 | 6.31 | 200 |
| 25/07/2024 | 08:53:43 | 6.30 | 600 |
| 25/07/2024 | 08:53:40 | 6.30 | 200 |
| 25/07/2024 | 08:53:11 | 6.31 | 1,000 |
| 25/07/2024 | 08:52:54 | 6.28 | 6,706 |
| 25/07/2024 | 08:52:50 | 6.30 | 200 |
Tutte le quotazioni in CNY
