| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:10:43 AM | 6.36 | 1,032 |
| 2024-07-24 | 4:10:19 AM | 6.37 | 200 |
| 2024-07-24 | 4:10:15 AM | 6.37 | 944 |
| 2024-07-24 | 4:09:41 AM | 6.36 | 3,527 |
| 2024-07-24 | 4:09:39 AM | 6.36 | 6,473 |
| 2024-07-24 | 4:09:14 AM | 6.36 | 630 |
| 2024-07-24 | 4:08:50 AM | 6.35 | 5,600 |
| 2024-07-24 | 4:08:10 AM | 6.36 | 600 |
| 2024-07-24 | 4:08:04 AM | 6.36 | 13,473 |
| 2024-07-24 | 4:07:48 AM | 6.37 | 261 |
| 2024-07-24 | 4:07:47 AM | 6.37 | 280 |
| 2024-07-24 | 4:07:12 AM | 6.37 | 2,120 |